Mosman Oil and Gas Limited (MSMN.L)

GBp 0.05

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.05 0.05 0.04 0.04 88.66 Million
16 May, 2025 0.06 0.06 0.04 0.05 3.08 Billion
15 May, 2025 0.06 0.07 0.06 0.06 399.39 Million
14 May, 2025 0.07 0.07 0.06 0.06 1.22 Billion
13 May, 2025 0.06 0.07 0.06 0.07 799.03 Million
12 May, 2025 0.07 0.07 0.06 0.06 745.04 Million
09 May, 2025 0.07 0.08 0.06 0.07 1.23 Billion
08 May, 2025 0.06 0.07 0.06 0.07 1.23 Billion
07 May, 2025 0.06 0.06 0.05 0.06 440.92 Million
06 May, 2025 0.05 0.06 0.05 0.06 1.95 Billion