N4 Pharma Plc (N4P.L)

GBp 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.35 0.35 0.35 0.35 200 Thousand
03 Jul, 2025 0.36 0.36 0.36 0.36 450 Thousand
02 Jul, 2025 0.36 0.36 0.36 0.36 62.04 Thousand
01 Jul, 2025 0.38 0.4 0.35 0.4 1.59 Million
30 Jun, 2025 0.4 0.4 0.36 0.36 178.82 Thousand
27 Jun, 2025 0.4 0.4 0.38 0.38 99.19 Thousand
26 Jun, 2025 0.4 0.4 0.38 0.38 528.79 Thousand
25 Jun, 2025 0.4 0.4 0.38 0.38 1.24 Million
24 Jun, 2025 0.4 0.4 0.35 0.38 313.06 Thousand
23 Jun, 2025 0.38 0.45 0.35 0.38 1.58 Million