NAHL Group PLC (NAH)
GBX 55.0
(-0.79%)
GBX 55.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 55.44 | 55.44 | 55.0 | 55.0 | 10.00 |
| 07 Aug, 2025 | 54.16 | 55.0 | 54.16 | 55.0 | 4332.00 |
| 06 Aug, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 53.22 Thousand |
| 05 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 40.79 Thousand |
| 04 Aug, 2025 | 53.0 | 53.0 | 51.88 | 52.25 | 82.21 Thousand |
| 01 Aug, 2025 | 50.0 | 52.27 | 50.0 | 50.5 | 33.69 Thousand |
| 31 Jul, 2025 | 46.0 | 51.5 | 45.68 | 51.5 | 326.58 Thousand |
| 30 Jul, 2025 | 43.0 | 46.0 | 40.46 | 46.0 | 576.29 Thousand |
| 29 Jul, 2025 | 45.8 | 45.8 | 40.2 | 41.3 | 174.61 Thousand |
| 28 Jul, 2025 | 44.2 | 44.2 | 42.8 | 42.8 | 67.06 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91