Network International Holdings plc (NETW.L)

GBp 399.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 389.2 389.2 388.2 388.2 74.62 Thousand
16 Aug, 2024 389.0 389.8 388.0 388.8 139.31 Thousand
15 Aug, 2024 389.0 389.4 388.4 389.0 203.29 Thousand
14 Aug, 2024 389.0 389.8 384.5 389.8 11.86 Million
13 Aug, 2024 389.0 390.4 389.0 389.2 139.44 Thousand
12 Aug, 2024 390.4 390.4 389.0 389.0 309.27 Thousand
09 Aug, 2024 389.0 390.0 388.0 390.0 163.05 Thousand
08 Aug, 2024 389.0 390.4 385.0 388.2 310.34 Thousand
07 Aug, 2024 391.0 391.0 388.0 388.0 187.92 Thousand
06 Aug, 2024 390.0 390.4 388.56 389.0 12.87 Million