Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 0.33 0.34 0.33 0.34 1025.00
20 Jan, 2009 0.33 0.34 0.33 0.34 -
19 Jan, 2009 0.3 0.34 0.3 0.34 786.00
15 Jan, 2009 0.25 0.33 0.25 0.33 12.22 Thousand
13 Jan, 2009 0.3 0.34 0.3 0.34 5400.00
12 Jan, 2009 0.27 0.35 0.1 0.33 21.37 Thousand
09 Jan, 2009 0.35 0.37 0.33 0.36 6157.00
08 Jan, 2009 0.2 0.35 0.2 0.35 7488.00
07 Jan, 2009 0.32 0.4 0.26 0.34 70.9 Thousand
06 Jan, 2009 0.4 0.4 0.13 0.33 45.5 Thousand