Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 1.19 1.19 1.13 1.13 500.00
01 Jul, 2008 1.15 1.15 1.13 1.13 500.00
30 Jun, 2008 1.0 1.2 1.0 1.2 3931.00
27 Jun, 2008 1.1 1.23 1.1 1.23 3146.00
26 Jun, 2008 1.33 1.33 1.15 1.28 1923.00
24 Jun, 2008 1.34 1.34 1.28 1.28 142.00
23 Jun, 2008 1.15 1.28 1.15 1.28 2000.00
20 Jun, 2008 1.37 1.37 1.15 1.28 2145.00
18 Jun, 2008 1.37 1.37 1.28 1.28 72.00
17 Jun, 2008 1.16 1.37 1.16 1.28 2613.00