Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 1.3 | 1.3 | 1.09 | 1.23 | 1773.00 |
| 09 Apr, 2008 | 1.09 | 1.36 | 1.05 | 1.23 | 11.52 Thousand |
| 08 Apr, 2008 | 1.01 | 1.05 | 1.01 | 1.05 | 1400.00 |
| 07 Apr, 2008 | 1.28 | 1.28 | 1.0 | 1.05 | 9478.00 |
| 04 Apr, 2008 | 1.29 | 1.38 | 1.28 | 1.38 | 987.00 |
| 03 Apr, 2008 | 1.4 | 1.4 | 1.0 | 1.38 | 16.26 Thousand |
| 02 Apr, 2008 | 1.0 | 1.13 | 1.0 | 1.13 | 14 Thousand |
| 01 Apr, 2008 | 1.15 | 1.15 | 1.13 | 1.13 | 180.00 |
| 31 Mar, 2008 | 1.15 | 1.2 | 1.03 | 1.13 | 2090.00 |
| 26 Mar, 2008 | 1.25 | 1.25 | 1.0 | 1.13 | 4040.00 |
NTV
NTVO
NVT
NSI
NTBR
NTN