GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2005 | 2.1 | 2.25 | 2.1 | 2.25 | 7000.00 |
07 Oct, 2005 | 2.25 | 2.25 | 2.13 | 2.13 | 2600.00 |
06 Oct, 2005 | 2.19 | 2.22 | 2.13 | 2.13 | 2027.00 |
05 Oct, 2005 | 1.75 | 2.0 | 1.75 | 2.0 | 1000.00 |
20 Sep, 2005 | 1.65 | 1.75 | 1.65 | 1.75 | 5000.00 |
15 Sep, 2005 | 1.1 | 1.63 | 1.1 | 1.63 | 4900.00 |
07 Sep, 2005 | 1.75 | 1.88 | 1.75 | 1.88 | 1000.00 |
02 Sep, 2005 | 1.81 | 2.0 | 1.81 | 2.0 | 249.00 |
22 Aug, 2005 | 2.0 | 2.0 | 2.0 | 2.0 | 25 Thousand |
19 Aug, 2005 | 1.75 | 2.0 | 1.75 | 2.0 | 2051.00 |
NTV
NTVO
NVT
NSI
NTBR
NTN