Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 46.5 46.5 46.5 46.5 -
24 Jul, 2025 46.5 46.5 46.5 46.5 -
23 Jul, 2025 46.5 46.5 46.5 46.5 -
22 Jul, 2025 46.5 48.0 45.0 46.5 2.00
21 Jul, 2025 46.5 46.5 46.5 46.5 -
18 Jul, 2025 46.5 46.5 46.5 46.5 -
17 Jul, 2025 46.5 48.0 46.5 46.5 1.00
16 Jul, 2025 46.5 46.5 46.5 46.5 -
15 Jul, 2025 46.5 46.5 46.5 46.5 -
14 Jul, 2025 46.5 46.5 45.0 46.5 1.00