Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 90.0 90.0 90.0 90.0 -
17 Apr, 2008 90.0 90.0 90.0 90.0 -
16 Apr, 2008 90.0 90.0 90.0 90.0 -
15 Apr, 2008 90.0 90.0 90.0 90.0 -
14 Apr, 2008 90.0 90.0 90.0 90.0 -
11 Apr, 2008 90.0 90.0 90.0 90.0 -
10 Apr, 2008 90.0 90.0 90.0 90.0 -
09 Apr, 2008 90.0 90.0 90.0 90.0 -
08 Apr, 2008 90.0 90.0 90.0 90.0 -
07 Apr, 2008 93.0 93.0 93.0 93.0 -