Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 93.0 93.0 93.0 93.0 -
05 Mar, 2008 93.0 93.0 93.0 93.0 -
04 Mar, 2008 93.0 93.0 93.0 93.0 -
03 Mar, 2008 93.0 93.0 93.0 93.0 -
29 Feb, 2008 93.0 93.0 93.0 93.0 -
28 Feb, 2008 93.0 93.0 93.0 93.0 -
27 Feb, 2008 93.0 93.0 93.0 93.0 -
26 Feb, 2008 93.0 93.0 93.0 93.0 -
25 Feb, 2008 93.0 93.0 93.0 93.0 -
22 Feb, 2008 93.0 93.0 93.0 93.0 -