Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 95.0 95.0 95.0 95.0 -
19 Oct, 2007 95.0 95.0 95.0 95.0 -
18 Oct, 2007 95.0 95.0 95.0 95.0 -
17 Oct, 2007 95.0 95.0 95.0 95.0 -
16 Oct, 2007 95.0 95.0 95.0 95.0 -
15 Oct, 2007 95.0 95.0 95.0 95.0 -
12 Oct, 2007 95.0 95.0 95.0 95.0 -
11 Oct, 2007 95.0 95.0 95.0 95.0 -
10 Oct, 2007 95.0 95.0 95.0 95.0 -
09 Oct, 2007 95.0 95.0 95.0 95.0 -