Oracle Power plc (ORCP.L)

GBp 0.02

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.03 0.04 0.03 0.03 935.26 Million
10 Dec, 2024 0.04 0.05 0.03 0.03 1.51 Billion
09 Dec, 2024 0.04 0.05 0.03 0.04 696.19 Million
06 Dec, 2024 0.05 0.05 0.03 0.04 707.23 Million
05 Dec, 2024 0.04 0.05 0.03 0.05 2.02 Billion
04 Dec, 2024 0.06 0.08 0.03 0.04 3.53 Billion
03 Dec, 2024 0.06 0.07 0.05 0.05 3.62 Billion
02 Dec, 2024 0.03 0.07 0.03 0.06 4.49 Billion
29 Nov, 2024 0.03 0.04 0.03 0.03 2 Billion
28 Nov, 2024 0.03 0.04 0.03 0.03 1.06 Billion