Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 1.68 1.68 1.65 1.68 18.25 Thousand
27 May, 2014 1.7 1.7 1.7 1.7 -
23 May, 2014 1.7 1.7 1.7 1.7 5121.00
22 May, 2014 1.7 1.7 1.7 1.7 52.2 Thousand
21 May, 2014 1.7 1.7 1.7 1.7 -
20 May, 2014 1.7 1.7 1.7 1.7 -
19 May, 2014 1.7 1.71 1.7 1.7 472.00
16 May, 2014 1.7 1.7 1.7 1.7 -
15 May, 2014 1.7 1.71 1.7 1.7 100 Thousand
14 May, 2014 1.7 1.71 1.7 1.7 20 Thousand