Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 2.25 2.3 2.23 2.25 1.41 Million
26 Feb, 2014 2.25 2.25 2.25 2.25 -
25 Feb, 2014 2.25 2.25 2.23 2.25 26 Thousand
24 Feb, 2014 2.25 2.25 2.23 2.25 3884.00
21 Feb, 2014 2.25 2.3 2.25 2.25 534.78 Thousand
20 Feb, 2014 2.25 2.25 2.25 2.25 -
19 Feb, 2014 2.25 2.25 2.22 2.25 137.18 Thousand
18 Feb, 2014 2.25 2.25 2.21 2.25 94.78 Thousand
17 Feb, 2014 2.25 2.27 2.21 2.25 75.06 Thousand
14 Feb, 2014 2.25 2.26 2.25 2.25 140 Thousand