Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 2.1 2.1 2.1 2.1 46.91 Thousand
31 Dec, 2013 2.1 2.1 2.01 2.1 5775.00
30 Dec, 2013 2.1 2.1 2.1 2.1 -
27 Dec, 2013 2.1 2.14 2.1 2.1 150 Thousand
24 Dec, 2013 2.1 2.1 2.1 2.1 -
23 Dec, 2013 2.1 2.1 2.0 2.1 120 Thousand
20 Dec, 2013 2.1 2.1 2.0 2.1 10 Thousand
19 Dec, 2013 2.1 2.1 2.1 2.1 -
18 Dec, 2013 2.1 2.1 2.0 2.1 112.13 Thousand
17 Dec, 2013 2.1 2.1 2.0 2.1 123 Thousand