Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 1.63 1.63 1.61 1.63 1234.00
25 Jul, 2013 1.63 1.63 1.63 1.63 -
24 Jul, 2013 1.63 1.63 1.63 1.63 -
23 Jul, 2013 1.63 1.63 1.63 1.63 6031.00
22 Jul, 2013 1.63 1.63 1.63 1.63 -
19 Jul, 2013 1.63 1.63 1.63 1.63 -
18 Jul, 2013 1.55 1.63 1.55 1.63 830 Thousand
17 Jul, 2013 1.55 1.55 1.55 1.55 -
16 Jul, 2013 1.55 1.55 1.55 1.55 5457.00
15 Jul, 2013 1.55 1.55 1.55 1.55 -