Oracle Coalfields Plc (ORCP)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 11.9 11.9 11.5 11.5 103 Thousand
03 May, 2011 12.03 12.03 11.75 11.75 90 Thousand
28 Apr, 2011 12.05 12.05 11.58 12.05 226.06 Thousand
27 Apr, 2011 12.36 12.36 12.09 12.25 103.16 Thousand
26 Apr, 2011 12.75 12.92 12.0 12.0 1.32 Million
21 Apr, 2011 13.88 13.88 12.5 12.75 414.4 Thousand
20 Apr, 2011 14.13 15.0 13.5 13.94 933.58 Thousand