Pan African Resources PLC (PAF)

GBX 63.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 35.45 35.45 33.85 34.1 3.36 Million
03 Jan, 2025 37.0 37.0 35.05 35.05 816.73 Thousand
02 Jan, 2025 34.35 35.95 34.35 35.6 2.87 Million
31 Dec, 2024 33.35 34.65 33.35 34.35 1.04 Million
30 Dec, 2024 33.55 34.34 33.0 33.15 950.87 Thousand
27 Dec, 2024 34.15 34.5 33.65 34.1 1.31 Million
24 Dec, 2024 34.25 34.35 33.95 34.05 309.01 Thousand
23 Dec, 2024 33.2 35.15 33.2 34.0 989.97 Thousand
20 Dec, 2024 34.15 35.09 34.15 34.5 4.82 Million
19 Dec, 2024 34.35 34.89 34.05 34.45 1.76 Million