Pan African Resources PLC (PAF)

GBX 63.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 33.75 34.15 33.0 33.3 2.12 Million
08 Oct, 2024 34.35 34.9 33.5 33.7 4.97 Million
07 Oct, 2024 34.25 35.59 34.15 34.6 3.79 Million
04 Oct, 2024 33.9 35.05 33.5 35.05 3.2 Million
03 Oct, 2024 34.3 34.3 33.25 33.75 1.95 Million
02 Oct, 2024 32.7 33.8 32.7 33.6 2.33 Million
01 Oct, 2024 33.15 33.7 31.5 33.1 4.12 Million
30 Sep, 2024 32.75 33.3 31.35 31.7 5.01 Million
27 Sep, 2024 33.6 33.73 32.7 32.85 3.43 Million
26 Sep, 2024 34.3 34.3 33.25 33.55 10.92 Million