Pan African Resources PLC (PAF)

GBX 62.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 28.55 29.5 28.35 29.5 1.68 Million
14 Aug, 2024 28.95 28.95 28.3 28.7 1.47 Million
13 Aug, 2024 28.0 29.05 27.65 29.05 951.73 Thousand
12 Aug, 2024 28.05 28.8 27.6 28.35 3.92 Million
09 Aug, 2024 27.55 28.7 27.55 28.05 929.44 Thousand
08 Aug, 2024 27.3 28.05 27.1 28.05 1.89 Million
07 Aug, 2024 27.8 28.3 27.51 28.3 829.24 Thousand
06 Aug, 2024 28.55 28.93 27.34 27.45 2.01 Million
05 Aug, 2024 29.3 29.5 27.25 28.75 8.46 Million
02 Aug, 2024 29.3 30.0 28.85 29.3 2.5 Million