Pan African Resources PLC (PAF)
GBX 53.9
(-3.75%)
GBX 53.9
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 3.91 | 4.09 | 3.63 | 3.63 | 223.49 Thousand |
| 02 Jun, 2000 | 3.63 | 4.54 | 2.72 | 3.63 | 126.63 Thousand |
| 01 Jun, 2000 | 3.63 | 4.54 | 2.72 | 3.63 | 193.66 Thousand |
| 30 May, 2000 | 3.86 | 4.77 | 2.95 | 3.86 | 622.85 Thousand |
| 26 May, 2000 | 3.86 | 4.77 | 2.95 | 3.86 | 288.65 Thousand |
| 24 May, 2000 | 3.18 | 3.63 | 3.18 | 3.63 | 1.56 Million |
| 23 May, 2000 | 4.09 | 5.0 | 3.18 | 4.09 | 2.26 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC