Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 16.0 16.22 15.42 15.52 7.01 Million
09 Feb, 2023 16.24 16.36 15.82 15.88 5.06 Million
08 Feb, 2023 16.5 16.56 16.1 16.18 2.33 Million
07 Feb, 2023 16.24 16.42 16.04 16.12 3.67 Million
06 Feb, 2023 16.6 16.66 16.18 16.32 3.64 Million
03 Feb, 2023 16.7 16.96 16.44 16.54 2.76 Million
02 Feb, 2023 16.76 17.06 16.42 16.48 8.24 Million
01 Feb, 2023 16.9 16.98 16.28 16.44 2.69 Million
31 Jan, 2023 16.8 17.06 16.46 16.9 4.7 Million
30 Jan, 2023 18.48 18.48 16.84 17.04 7.5 Million