Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 19.5 19.62 19.05 19.46 2.96 Million
18 Aug, 2022 19.76 20.4 19.4 19.62 3.15 Million
17 Aug, 2022 19.94 20.4 19.58 19.84 6.41 Million
16 Aug, 2022 19.6 20.35 19.6 20.2 3.59 Million
15 Aug, 2022 20.55 20.55 19.55 19.82 11.06 Million
12 Aug, 2022 20.8 21.45 20.25 20.6 3.77 Million
11 Aug, 2022 20.65 21.25 20.65 20.85 1.4 Million
10 Aug, 2022 20.7 21.35 20.35 21.2 11.33 Million
09 Aug, 2022 20.85 21.15 19.52 20.9 949.38 Thousand
08 Aug, 2022 19.4 20.95 19.4 20.95 2.46 Million