Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 20.45 21.2 20.1 21.1 16.66 Million
25 Apr, 2022 22.0 22.0 19.82 20.1 9.27 Million
22 Apr, 2022 21.55 22.0 21.25 21.75 19.33 Million
21 Apr, 2022 22.3 22.3 21.65 21.75 5.47 Million
20 Apr, 2022 23.0 23.0 21.6 22.3 9.5 Million
19 Apr, 2022 23.0 23.25 22.4 22.4 5.41 Million
14 Apr, 2022 24.5 24.5 22.8 22.8 15.15 Million
13 Apr, 2022 23.55 24.0 22.93 24.0 12.03 Million
12 Apr, 2022 23.0 23.58 22.65 23.5 11.33 Million
11 Apr, 2022 23.5 23.62 22.05 22.9 7.34 Million