Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 19.2 19.5 18.84 18.84 1.75 Million
10 Feb, 2022 19.94 19.94 19.28 19.44 6.76 Million
09 Feb, 2022 19.12 19.78 18.96 19.72 3.31 Million
08 Feb, 2022 19.3 19.32 18.92 19.06 1.67 Million
07 Feb, 2022 18.84 19.74 18.28 19.12 18.87 Million
04 Feb, 2022 18.5 19.22 18.38 19.14 11.18 Million
03 Feb, 2022 18.88 18.88 18.36 18.62 1.56 Million
02 Feb, 2022 18.4 19.0 18.36 19.0 3.91 Million
01 Feb, 2022 18.46 18.68 18.12 18.68 6.29 Million
31 Jan, 2022 18.1 18.34 17.82 18.2 4.2 Million