Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 16.0 16.42 15.88 16.0 2.54 Million
13 Dec, 2021 16.0 16.18 15.5 16.1 4.33 Million
10 Dec, 2021 16.1 16.28 15.64 16.28 3.2 Million
09 Dec, 2021 16.52 16.66 16.0 16.0 1.66 Million
08 Dec, 2021 16.6 17.38 16.24 16.24 1.81 Million
07 Dec, 2021 16.74 17.84 16.34 16.82 1.15 Million
06 Dec, 2021 16.92 16.92 16.24 16.32 801.97 Thousand
03 Dec, 2021 16.5 17.88 16.43 16.94 3.86 Million
02 Dec, 2021 17.24 17.9 16.8 17.14 3.92 Million
01 Dec, 2021 18.32 18.7 18.1 18.2 8.32 Million