Picton Property Income Limited (PCTN.L)

GBp 76.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 70.5 72.2 70.1 70.7 1.21 Million
21 Mar, 2025 71.3 71.7 70.4 71.5 2.29 Million
20 Mar, 2025 71.3 71.3 70.3 71.0 1.09 Million
19 Mar, 2025 71.6 71.6 69.7 70.4 954.97 Thousand
18 Mar, 2025 70.3 71.0 69.8 70.3 1.47 Million
17 Mar, 2025 67.1 70.7 67.1 70.1 1.17 Million
14 Mar, 2025 68.0 69.0 67.26 68.8 879.36 Thousand
13 Mar, 2025 68.5 68.5 67.2 67.2 1.99 Million
12 Mar, 2025 67.7 68.2 67.27 67.5 1.48 Million
11 Mar, 2025 65.2 67.7 65.2 67.2 4.55 Million