Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.88 0.88 0.83 0.88 161.16 Thousand
12 Aug, 2024 0.9 0.9 0.83 0.9 38.19 Thousand
09 Aug, 2024 0.9 0.97 0.9 0.9 101.44 Thousand
08 Aug, 2024 0.9 0.9 0.83 0.9 30 Thousand
07 Aug, 2024 0.9 0.9 0.8 0.9 210 Thousand
06 Aug, 2024 0.9 0.9 0.83 0.9 8651.00
02 Aug, 2024 0.9 0.97 0.86 0.9 31.67 Thousand
01 Aug, 2024 0.9 0.95 0.9 0.9 1.00
29 Jul, 2024 0.9 0.97 0.86 0.9 30.69 Thousand
26 Jul, 2024 0.95 0.98 0.83 0.9 245 Thousand