Petrel Resources (PET)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 20.3 20.3 19.1 19.75 5000.00
27 Feb, 2001 19.1 20.3 19.1 19.75 61.8 Thousand
26 Feb, 2001 20.5 20.5 19.75 19.75 20 Thousand
23 Feb, 2001 20.3 20.5 19.75 19.75 60.97 Thousand
22 Feb, 2001 18.1 19.63 18.0 19.25 111.93 Thousand
21 Feb, 2001 18.0 19.13 18.0 18.5 153 Thousand
20 Feb, 2001 18.0 18.5 18.0 18.5 2777.00
19 Feb, 2001 18.6 18.6 18.0 18.5 115.46 Thousand
16 Feb, 2001 19.1 19.8 18.5 19.25 60.5 Thousand
15 Feb, 2001 20.5 20.5 19.0 19.75 119.71 Thousand