PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 6.1 | 6.7 | 6.0 | 6.5 | 19.86 Million |
| 28 May, 2021 | 5.7 | 6.0 | 5.6 | 5.9 | 11.93 Million |
| 27 May, 2021 | 5.6 | 5.8 | 5.5 | 5.7 | 2.49 Million |
| 26 May, 2021 | 5.6 | 5.7 | 5.3 | 5.7 | 8.7 Million |
| 25 May, 2021 | 5.7 | 5.8 | 5.5 | 5.5 | 10.06 Million |
| 24 May, 2021 | 5.6 | 5.9 | 5.38 | 5.65 | 11.2 Million |
| 21 May, 2021 | 5.25 | 5.8 | 5.03 | 5.74 | 8.78 Million |
| 20 May, 2021 | 5.0 | 5.5 | 4.8 | 5.3 | 3.31 Million |
| 19 May, 2021 | 5.05 | 5.2 | 4.8 | 5.0 | 4.51 Million |
| 18 May, 2021 | 5.0 | 5.2 | 4.9 | 5.12 | 10.87 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR