PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 5.65 | 6.3 | 5.5 | 5.61 | 11.41 Million |
| 15 Apr, 2021 | 6.1 | 6.5 | 5.5 | 5.8 | 11.17 Million |
| 14 Apr, 2021 | 5.85 | 6.5 | 5.5 | 6.1 | 7.44 Million |
| 13 Apr, 2021 | 5.85 | 6.5 | 5.7 | 5.91 | 6.72 Million |
| 12 Apr, 2021 | 6.15 | 6.5 | 5.5 | 6.0 | 10.43 Million |
| 09 Apr, 2021 | 6.15 | 6.5 | 5.8 | 6.0 | 7.83 Million |
| 08 Apr, 2021 | 6.25 | 6.5 | 5.5 | 6.13 | 10.04 Million |
| 07 Apr, 2021 | 6.4 | 6.78 | 5.9 | 6.1 | 12.68 Million |
| 06 Apr, 2021 | 6.65 | 7.0 | 6.0 | 6.31 | 16.18 Million |
| 01 Apr, 2021 | 6.25 | 7.0 | 6.08 | 6.5 | 11.71 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR