PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 0.69 0.71 0.62 0.68 37.79 Million
28 Nov, 2018 0.64 0.73 0.63 0.68 52.68 Million
27 Nov, 2018 0.64 0.65 0.57 0.64 36.19 Million
26 Nov, 2018 0.63 0.67 0.56 0.65 115.28 Million
23 Nov, 2018 0.47 0.54 0.47 0.52 33.81 Million
22 Nov, 2018 0.46 0.47 0.45 0.46 7.81 Million
21 Nov, 2018 0.39 0.48 0.39 0.46 13.07 Million
20 Nov, 2018 0.38 0.41 0.38 0.39 16.86 Million
19 Nov, 2018 0.4 0.4 0.37 0.38 11.22 Million
16 Nov, 2018 0.41 0.41 0.39 0.41 650 Thousand