PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1.0 | 1.02 | 0.97 | 1.0 | 2.67 Million |
| 03 Nov, 2017 | 1.03 | 1.03 | 0.97 | 1.0 | 719.35 Thousand |
| 02 Nov, 2017 | 1.03 | 1.05 | 0.97 | 1.03 | 5.19 Million |
| 01 Nov, 2017 | 0.98 | 1.05 | 0.98 | 1.03 | 2.07 Million |
| 31 Oct, 2017 | 1.03 | 1.05 | 0.98 | 0.98 | 5.06 Million |
| 30 Oct, 2017 | 1.0 | 1.05 | 0.99 | 1.03 | 3.21 Million |
| 27 Oct, 2017 | 0.99 | 1.05 | 0.99 | 1.0 | 3.8 Million |
| 26 Oct, 2017 | 1.0 | 1.04 | 0.98 | 0.98 | 5.76 Million |
| 25 Oct, 2017 | 1.0 | 1.05 | 0.98 | 1.0 | 3.59 Million |
| 24 Oct, 2017 | 1.07 | 1.07 | 0.99 | 1.0 | 7.08 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR