PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 1.15 1.25 1.13 1.23 8.33 Million
21 Sep, 2017 1.15 1.22 1.1 1.15 8.1 Million
20 Sep, 2017 1.13 1.29 1.11 1.15 11.56 Million
19 Sep, 2017 1.12 1.12 1.06 1.08 911.48 Thousand
18 Sep, 2017 1.13 1.14 1.1 1.13 957.51 Thousand
15 Sep, 2017 1.13 1.14 1.1 1.13 812.61 Thousand
14 Sep, 2017 1.03 1.15 0.97 1.13 11.04 Million
13 Sep, 2017 1.1 1.1 1.03 1.03 3.8 Million
12 Sep, 2017 1.15 1.15 1.1 1.13 3.16 Million
11 Sep, 2017 1.13 1.15 1.12 1.15 2.27 Million