PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 0.8 0.85 0.75 0.78 825.06 Thousand
12 Jul, 2017 0.83 0.85 0.76 0.8 3.51 Million
11 Jul, 2017 0.85 0.89 0.81 0.83 3.43 Million
10 Jul, 2017 0.85 0.9 0.82 0.85 3.68 Million
07 Jul, 2017 0.85 0.87 0.82 0.85 631.07 Thousand
06 Jul, 2017 0.85 0.95 0.82 0.85 5.53 Million
05 Jul, 2017 0.85 0.88 0.83 0.85 863.1 Thousand
04 Jul, 2017 0.85 0.87 0.82 0.85 193.18 Thousand
03 Jul, 2017 0.85 0.85 0.83 0.85 787.54 Thousand
30 Jun, 2017 0.9 0.9 0.84 0.85 2.6 Million