PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 0.81 0.93 0.81 0.83 6.96 Million
02 May, 2017 0.83 0.84 0.77 0.8 6.29 Million
28 Apr, 2017 0.83 0.83 0.8 0.83 3.11 Million
27 Apr, 2017 0.83 0.83 0.81 0.83 3.36 Million
26 Apr, 2017 0.83 0.83 0.81 0.83 223.02 Thousand
25 Apr, 2017 0.83 0.85 0.81 0.83 3.3 Million
24 Apr, 2017 0.88 0.9 0.8 0.83 7.48 Million
21 Apr, 2017 0.94 0.94 0.85 0.88 3.74 Million
20 Apr, 2017 0.88 0.89 0.81 0.85 2.69 Million
19 Apr, 2017 0.88 0.89 0.85 0.88 2.61 Million