PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 0.9 1.08 0.9 0.95 15.02 Million
16 Mar, 2017 0.88 0.9 0.85 0.88 9.14 Million
15 Mar, 2017 0.85 0.88 0.82 0.88 6 Million
14 Mar, 2017 0.83 0.84 0.77 0.83 383.49 Thousand
13 Mar, 2017 0.83 0.85 0.76 0.83 7.24 Million
10 Mar, 2017 0.83 0.85 0.8 0.83 14.62 Million
09 Mar, 2017 0.83 0.85 0.83 0.83 736.55 Thousand
08 Mar, 2017 0.86 0.86 0.83 0.83 2.16 Million
07 Mar, 2017 0.88 0.88 0.86 0.88 870.27 Thousand
06 Mar, 2017 0.88 0.88 0.88 0.88 2.16 Million