PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 0.43 0.45 0.4 0.43 4.94 Million
05 May, 2016 0.43 0.43 0.4 0.43 3.32 Million
04 May, 2016 0.45 0.47 0.4 0.45 6.6 Million
03 May, 2016 0.45 0.55 0.45 0.45 5.04 Million
01 Apr, 2016 0.5 0.51 0.45 0.48 3.6 Million
31 Mar, 2016 0.5 0.53 0.47 0.5 3.34 Million
30 Mar, 2016 0.49 0.55 0.49 0.5 2.86 Million
29 Mar, 2016 0.55 0.55 0.51 0.55 500 Thousand
24 Mar, 2016 0.55 0.57 0.5 0.55 3.54 Million
23 Mar, 2016 0.53 0.58 0.5 0.55 6.1 Million