PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.65 | 1.79 | 1.5 | 1.65 | 63.67 Million |
| 05 Jun, 2024 | 1.73 | 1.9 | 1.7 | 1.84 | 16.84 Million |
| 04 Jun, 2024 | 1.83 | 1.85 | 1.6 | 1.73 | 33.97 Million |
| 03 Jun, 2024 | 1.83 | 1.9 | 1.7 | 1.8 | 30.28 Million |
| 31 May, 2024 | 1.93 | 2.0 | 1.85 | 1.9 | 20.93 Million |
| 30 May, 2024 | 1.9 | 2.05 | 1.85 | 1.95 | 25.95 Million |
| 29 May, 2024 | 1.9 | 2.15 | 1.8 | 2.0 | 47.19 Million |
| 28 May, 2024 | 1.78 | 2.1 | 1.75 | 1.93 | 71.72 Million |
| 24 May, 2024 | 1.78 | 1.9 | 1.65 | 1.8 | 26.56 Million |
| 23 May, 2024 | 1.7 | 2.0 | 1.6 | 1.8 | 84.24 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR