PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 6.35 Million |
| 27 Jan, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 5.39 Million |
| 26 Jan, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 1.93 Million |
| 25 Jan, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 1.06 Million |
| 24 Jan, 2023 | 1.15 | 1.17 | 1.05 | 1.1 | 6.48 Million |
| 23 Jan, 2023 | 1.1 | 1.2 | 1.09 | 1.15 | 9.63 Million |
| 20 Jan, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 5.49 Million |
| 19 Jan, 2023 | 1.1 | 1.17 | 1.05 | 1.1 | 6.5 Million |
| 18 Jan, 2023 | 1.13 | 1.15 | 1.05 | 1.1 | 9.88 Million |
| 17 Jan, 2023 | 1.15 | 1.2 | 1.1 | 1.13 | 6.42 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR