PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.55 | 1.6 | 1.44 | 1.55 | 7.87 Million |
| 05 Sep, 2022 | 1.58 | 1.65 | 1.5 | 1.53 | 11.23 Million |
| 02 Sep, 2022 | 1.63 | 1.65 | 1.55 | 1.6 | 6.8 Million |
| 01 Sep, 2022 | 1.58 | 1.69 | 1.5 | 1.63 | 9.55 Million |
| 31 Aug, 2022 | 1.65 | 1.75 | 1.5 | 1.64 | 21.85 Million |
| 30 Aug, 2022 | 1.8 | 1.9 | 1.6 | 1.69 | 16.17 Million |
| 26 Aug, 2022 | 1.8 | 2.0 | 1.7 | 1.8 | 2.28 Million |
| 25 Aug, 2022 | 1.8 | 1.9 | 1.7 | 1.8 | 2.71 Million |
| 24 Aug, 2022 | 1.8 | 1.9 | 1.7 | 1.8 | 2.64 Million |
| 23 Aug, 2022 | 1.8 | 1.9 | 1.7 | 1.8 | 9.34 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR