Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 215.0 | 215.5 | 211.0 | 211.67 | 6749.00 |
| 21 May, 2025 | 218.0 | 220.0 | 215.5 | 216.5 | 20.47 Thousand |
| 20 May, 2025 | 219.0 | 219.0 | 218.5 | 218.5 | 67.00 |
| 19 May, 2025 | 219.0 | 219.87 | 215.5 | 216.5 | 9642.00 |
| 16 May, 2025 | 220.5 | 223.0 | 217.5 | 218.0 | 224.99 Thousand |
| 15 May, 2025 | 215.0 | 224.5 | 215.0 | 222.0 | 328.93 Thousand |
| 14 May, 2025 | 213.5 | 224.0 | 213.5 | 223.0 | 2.55 Million |
| 13 May, 2025 | 221.0 | 225.0 | 219.5 | 219.5 | 246.27 Thousand |
| 12 May, 2025 | 218.5 | 226.0 | 209.5 | 221.5 | 700.96 Thousand |
| 09 May, 2025 | 212.79 | 223.0 | 212.5 | 215.5 | 116.26 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO