Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 111.42 112.17 110.43 111.17 562.13 Thousand
25 Oct, 2016 112.42 112.67 111.42 112.17 521.1 Thousand
24 Oct, 2016 110.18 112.42 109.93 111.92 578.43 Thousand
21 Oct, 2016 112.92 112.92 110.68 111.42 1.34 Million
20 Oct, 2016 110.92 112.67 110.92 112.17 609.1 Thousand
19 Oct, 2016 111.17 112.67 111.17 112.42 628.77 Thousand
18 Oct, 2016 110.18 112.42 109.68 110.18 712.25 Thousand
17 Oct, 2016 110.43 112.17 109.68 109.93 784.53 Thousand
14 Oct, 2016 109.43 112.42 109.43 112.17 1.04 Million
13 Oct, 2016 109.18 112.42 109.18 112.42 995.48 Thousand