Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 96.1 96.11 92.85 95.15 9.15 Million
21 Mar, 2024 94.0 94.8 91.4 93.55 5.17 Million
20 Mar, 2024 91.2 93.7 91.2 92.7 3.32 Million
19 Mar, 2024 91.15 92.59 90.5 91.2 3.55 Million
18 Mar, 2024 90.0 92.3 90.0 91.15 3.44 Million
15 Mar, 2024 92.0 93.0 90.4 90.9 8.11 Million
14 Mar, 2024 91.25 92.55 90.45 91.0 3.13 Million
13 Mar, 2024 92.0 94.2 91.55 91.9 3.7 Million
12 Mar, 2024 92.0 93.4 92.0 92.45 2.89 Million
11 Mar, 2024 91.6 93.6 90.0 92.6 3 Million