Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 93.95 | 94.0 | 91.65 | 91.7 | 3 Million |
| 08 Feb, 2024 | 94.65 | 96.7 | 91.95 | 92.2 | 2.66 Million |
| 07 Feb, 2024 | 93.0 | 95.0 | 92.35 | 92.6 | 2.66 Million |
| 06 Feb, 2024 | 93.5 | 95.55 | 92.05 | 93.6 | 2.13 Million |
| 05 Feb, 2024 | 93.4 | 94.65 | 92.45 | 93.05 | 2.61 Million |
| 02 Feb, 2024 | 98.0 | 98.0 | 93.45 | 93.45 | 3.47 Million |
| 01 Feb, 2024 | 96.8 | 98.15 | 93.59 | 93.6 | 4.48 Million |
| 31 Jan, 2024 | 98.85 | 98.85 | 94.15 | 97.15 | 20.57 Million |
| 30 Jan, 2024 | 94.95 | 99.0 | 94.95 | 96.35 | 4.29 Million |
| 29 Jan, 2024 | 94.3 | 98.55 | 94.3 | 96.7 | 3.53 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX