Parkmead Group PLC (PMG)
GBX 14.4
(-4.0%)
GBX 14.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 15.0 | 15.49 | 14.4 | 14.4 | 53.73 Thousand |
| 18 Jul, 2025 | 15.0 | 15.0 | 14.5 | 15.0 | 5266.00 |
| 17 Jul, 2025 | 15.0 | 15.0 | 14.61 | 15.0 | 4782.00 |
| 16 Jul, 2025 | 15.0 | 15.5 | 14.86 | 15.5 | 155.15 Thousand |
| 15 Jul, 2025 | 15.0 | 15.0 | 14.85 | 15.0 | 16.34 Thousand |
| 14 Jul, 2025 | 15.0 | 15.5 | 14.2 | 15.0 | 179.67 Thousand |
| 11 Jul, 2025 | 15.0 | 15.11 | 15.0 | 15.0 | 489.54 Thousand |
| 10 Jul, 2025 | 15.0 | 15.48 | 15.0 | 15.0 | 142.49 Thousand |
| 09 Jul, 2025 | 15.0 | 15.5 | 14.5 | 15.0 | 10.49 Thousand |
| 08 Jul, 2025 | 15.0 | 15.4 | 14.91 | 15.0 | 126.88 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS