GBX 6.53
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 12.3 | 13.36 | 12.12 | 12.3 | 59.83 Thousand |
23 Dec, 2024 | 12.72 | 13.92 | 12.1 | 12.39 | 403.15 Thousand |
20 Dec, 2024 | 13.29 | 13.92 | 12.52 | 12.9 | 784.43 Thousand |
19 Dec, 2024 | 12.98 | 13.92 | 12.56 | 12.68 | 486.46 Thousand |
18 Dec, 2024 | 13.0 | 13.92 | 12.5 | 12.8 | 202.66 Thousand |
17 Dec, 2024 | 13.3 | 13.92 | 12.52 | 12.97 | 210.7 Thousand |
16 Dec, 2024 | 13.0 | 13.48 | 12.52 | 13.3 | 2.06 Million |
13 Dec, 2024 | 13.3 | 13.94 | 12.52 | 13.94 | 703.69 Thousand |
12 Dec, 2024 | 13.68 | 13.92 | 12.53 | 13.71 | 395.23 Thousand |
11 Dec, 2024 | 13.38 | 13.7 | 12.5 | 13.53 | 117.37 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS