GBX 6.4
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 6.4 | 6.64 | 6.38 | 6.39 | 282.07 Thousand |
17 Jul, 2025 | 6.66 | 6.66 | 6.4 | 6.53 | 78.83 Thousand |
16 Jul, 2025 | 6.36 | 6.68 | 6.36 | 6.53 | 389.17 Thousand |
15 Jul, 2025 | 6.38 | 6.63 | 6.38 | 6.51 | 275.79 Thousand |
14 Jul, 2025 | 6.36 | 6.68 | 6.36 | 6.36 | 296.67 Thousand |
11 Jul, 2025 | 6.68 | 6.68 | 6.36 | 6.52 | 28.99 Thousand |
10 Jul, 2025 | 6.34 | 6.66 | 6.34 | 6.51 | 34.48 Thousand |
09 Jul, 2025 | 6.68 | 6.68 | 6.32 | 6.45 | 142.6 Thousand |
08 Jul, 2025 | 6.3 | 6.68 | 6.3 | 6.52 | 104.69 Thousand |
07 Jul, 2025 | 6.34 | 6.36 | 6.3 | 6.35 | 287.73 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS