Pod Point Group Holdings PLC (PODP)
GBX 6.48
(1.41%)
GBX 6.48
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 22.55 | 23.95 | 22.0 | 22.0 | 270.97 Thousand |
| 02 May, 2024 | 22.55 | 23.95 | 22.5 | 22.75 | 25.28 Thousand |
| 01 May, 2024 | 23.0 | 23.94 | 22.55 | 22.55 | 48.07 Thousand |
| 30 Apr, 2024 | 23.05 | 24.45 | 22.65 | 24.0 | 65.88 Thousand |
| 29 Apr, 2024 | 23.35 | 24.5 | 22.65 | 23.58 | 34.99 Thousand |
| 26 Apr, 2024 | 22.85 | 24.45 | 22.65 | 23.65 | 51.48 Thousand |
| 25 Apr, 2024 | 22.65 | 24.45 | 22.65 | 23.55 | 48.95 Thousand |
| 24 Apr, 2024 | 22.95 | 24.45 | 22.65 | 23.58 | 33.14 Thousand |
| 23 Apr, 2024 | 23.3 | 24.45 | 22.65 | 23.55 | 57.35 Thousand |
| 22 Apr, 2024 | 22.65 | 24.45 | 22.65 | 23.35 | 146.88 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS